Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	11 577.03	106 300	1 230 638 057.54	113.90	114.05
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 182.04	55 830	568 463 216.44	101.80	102.15
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	3	9 459.04	26 000	245 935 068.50	94.50	94.50
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 037.00	9 604	96 395 348.00	100.37	100.37
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 586.79	8 000	92 694 356.16	114.04	114.04
UNICAP.INV. 3,3/20	Bloky BCP	1	100 935.00	800	80 748 000.00	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 843.89	5 000	49 219 452.05	98.34	98.34
HZL EQUA B.1,20/20	Bloky BCP	1	9 940.33	3 900	38 767 300.00	99.40	99.40
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 035.00	1 000	10 035 000.00	100.35	100.35
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 030.50	300	3 009 150.00	100.30	100.30
ČP 1,83/17	Bloky BCP	1	1.01	2 500 000	2 532 518.75	100.34	100.34
SOLEK HO. 6,20/22	UNIVYC BCP-1	6	1 000.52	2 400	2 401 240.08	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	2	915.92	2 315	2 120 351.00	915.40	916.00
MONETA MONEY BANK	Bloky BCP	3	77.42	20 887	1 617 098.15	77.40	77.45
EPH 3,50/20	Bloky BCP	1	1 001.26	1 500	1 501 895.83	99.99	99.99
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	1		100
HZL EQUA B.1,20/20	Souhrn-CV3 Jiné BCP	7		1 100
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	2		10 289
ST.DLUHOP. 0,00/19	Souhrn-CV0 Jiné BCP	1		2 500
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	20		1 072 432
‹‹ Prvních 60     Dalších 20 ›