Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	6	12 124.65	64 000	775 977 868.85	119.18	119.25
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 623.92	60 000	637 434 999.99	105.13	105.15
ST.DLUHOP. VAR/17	Bloky BCP	1	10 134.66	30 000	304 039 833.33	101.35	101.35
ST.DLUHOP. 0,85/18	Bloky BCP	5	10 201.76	27 000	275 447 534.24	101.71	101.73
ST.DLUHOP. VAR/27	Bloky BCP	2	10 185.62	21 500	218 990 825.00	101.81	101.82
ST.DLUHOP. 2,50/28	Bloky BCP	3	12 509.68	10 200	127 598 772.22	122.80	122.85
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 627.12	10 000	106 271 232.88	106.20	106.20
ST.DLUHOP. VAR/20	Bloky BCP	3	10 057.78	10 260	103 192 786.34	100.57	100.60
ST.DLUHOP. 0,45/23	Bloky BCP	3	10 291.19	6 400	65 863 617.14	102.52	102.75
CPI III 4,65/22	Bloky BCP	2	1.01	51 000 000	51 500 650.00	100.00	100.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 203.58	4 400	44 895 731.51	101.74	101.74
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 628.50	3 700	39 325 456.17	106.20	106.23
CPI IV 4,65/22	Bloky BCP	1	1.03	35 000 000	36 039 062.50	102.00	102.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 445.25	2 000	28 890 500.00	143.55	143.55
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 537.08	1 500	18 805 625.00	123.10	123.10
HZL KB 2,55/22	Bloky BCP	3	1.14	9 155 000	10 401 194.53	111.28	111.29
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 320.28	200	2 464 055.56	120.08	120.08
ČEZ	Bloky BCP	1	454.80	5 000	2 274 000.00	454.80	454.80
EPH 4,20/18	Bloky BCP	1	1 052.95	1 500	1 579 425.00	104.00	104.00
O2 C.R.	Bloky BCP	4	230.18	5 465	1 257 919.00	229.00	233.00
‹‹ Prvních 60     Dalších 20 ›