Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	6	10 158.48	155 000	1 574 565 000.00	101.55	101.60
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 886.14	25 714	331 354 175.39	128.30	128.30
ST.DLUHOP. 4,20/36	Bloky BCP	3	16 279.33	20 000	325 586 666.66	158.90	159.13
EPH 4,20/18	Bloky BCP	8	1 046.47	212 000	221 850 833.35	104.25	104.50
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 925.53	15 000	163 882 916.67	108.69	108.69
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 344.42	10 000	103 444 246.57	103.02	103.02
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 467.44	9 000	94 207 000.00	102.53	102.53
ST.DLUHOP. 2,40/25	Bloky BCP	4	11 827.21	5 190	61 383 206.30	118.02	118.26
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	19 353.24	3 000	58 059 708.33	189.10	189.10
HZL KB 2,55/22	Bloky BCP	1	1.14	44 000 000	50 072 391.11	110.44	110.44
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 216.67	3 000	36 650 000.00	121.75	121.75
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 102.61	2 350	26 091 136.11	110.17	110.17
CPI I 4,75/42	Bloky BCP	1	1.01	22 500 000	22 675 156.25	100.00	100.00
PEGAS 2,85/18	Bloky BCP	3	50 983.12	150	7 647 468.74	102.10	102.12
IC PPFB CZK 04/20	UNIVYC BCP-1	1	88 251.52	70	6 177 606.19	88 251.51	88 251.51
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 032.74	500	6 016 368.06	120.06	120.06
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 033.74	450	5 415 181.25	120.07	120.07
ST.DLUHOP. VAR/27	Bloky BCP	1	10 358.19	100	1 035 819.44	103.60	103.60
IC PPFB EUR 04/20	UNIVYC BCP-1	1	882.51	500	441 255.00	882.51	882.51
CPI IV 4,65/22	Bloky BCP	1	1.03	400 000	411 431.67	103.00	103.00
‹‹ Prvních 60     Dalších 20 ›