Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 407.92	250 000	2 601 979 166.67	100.61	100.61
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 015.75	165 000	1 817 599 166.66	107.73	107.90
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 030.00	65 000	651 950 000.00	100.30	100.30
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 157.37	60 000	609 441 986.30	101.60	101.75
JTFG VII 3,00/19	Bloky BCP	1	3 021 750.00	100	302 175 000.00	100.00	100.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	15 387.17	10 000	153 871 666.66	152.95	152.95
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 910.04	9 727	115 848 913.48	117.80	117.86
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 627.19	5 000	63 135 972.22	124.17	124.17
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 620.36	5 160	59 961 074.52	115.00	115.17
ST.DLUHOP. VAR/27	Bloky BCP	1	10 326.79	200	2 065 357.78	103.20	103.20
ST.DLUHOP. VAR/20	Bloky BCP	1	10 191.25	100	1 019 125.00	101.90	101.90
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 477.71	82	941 172.08	113.09	113.09
CPI V 4,85/42	Bloky BCP	1	1.03	500 000	515 000.00	103.00	103.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 215.33	35	497 536.67	137.91	137.91
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	2		20 000
FORTUNA	Souhrn-CV3 Jiné BCP	1		1 848
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	1		4 000
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	15		1 018 320
NWR	Souhrn-CF0 Jiné BCP	1		80 000
ST.DLUHOP. VAR/17	Souhrn-CF0 Jiné BCP	1		140 001
‹‹ Prvních 60     Dalších 20 ›