Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 073.64	183 000	2 026 476 000.00	110.97	111.00
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 006.90	25 141	251 583 410.00	100.04	100.10
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 053.50	20 000	201 070 000.00	100.53	100.53
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 003.00	20 000	200 060 000.00	100.03	100.03
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 689.36	9 000	114 204 250.00	124.40	124.40
EPH 3,50/20	Bloky BCP	5	1 010.02	102 150	103 173 127.79	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 122.72	10 000	101 227 166.67	101.21	101.21
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 676.46	10 000	96 764 554.80	95.70	96.20
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 802.17	5 000	74 010 833.33	146.75	146.75
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 397.96	5 000	56 989 794.52	112.75	112.75
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 133.97	5 000	50 669 863.01	100.60	100.60
AIRB 6,00/24	UNIVYC BCP-1	3	1 036 833.33	18	18 663 000.00	103.99	104.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 830.94	1 000	11 830 944.44	116.47	116.47
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 482.92	1 000	11 482 916.67	112.85	112.85
CPI V 4,85/42	Bloky BCP	1	1.02	10 000 000	10 191 763.89	101.50	101.50
SKODA 3,00/20	Bloky BCP	2	3 099 200.00	2	6 198 400.00	101.08	101.10
IC PPFB CZK 01/20	UNIVYC BCP-1	1	89 980.00	46	4 139 080.00	89 980.00	89 980.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 156.63	215	2 183 675.48	101.55	101.55
KOMERČNÍ BANKA	Bloky BCP	1	975.10	1 000	975 100.00	975.10	975.10
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	45		314 827
‹‹ Prvních 60     Dalších 20 ›