Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 052.23 | 20 000 | 201 044 666.67 | 100.52 | 100.52 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 340.92 | 10 000 | 143 409 166.67 | 142.95 | 142.95 | ||
| CPI III 4,65/22 | Bloky BCP | 2 | 1.01 | 80 155 000 | 80 631 274.31 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 564.18 | 5 000 | 52 820 901.64 | 105.65 | 105.65 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 217.46 | 2 000 | 20 434 911.11 | 102.15 | 102.15 | ||
| TRIANON 2,964/18 | Bloky BCP | 4 | 3 080 564.00 | 6 | 18 483 384.00 | 101.17 | 101.19 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 404.00 | 1 000 | 10 404 000.00 | 103.24 | 103.24 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 190.01 | 920 | 9 374 810.22 | 101.38 | 101.39 | ||
| HZL KB 2,55/22 | Bloky BCP | 3 | 1.14 | 5 850 000 | 6 642 770.53 | 111.54 | 111.55 | ||
| EPH 4,20/18 | Bloky BCP | 6 | 1 024.95 | 5 600 | 5 739 701.67 | 100.99 | 102.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 4 | 304 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 3 | 96 | ||||||
| GES REAL 0,00/22 | Souhrn-VV3 Jiné BCP | 1 | 8 019 139 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 3 | 22 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 58 445 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 26 500 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 9 500 | ||||||
| SKODA 3,00/20 | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
| |||||||||
