Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2017
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 11 854.96 | 49 500 | 586 820 750.00 | 116.46 | 116.50 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 859.31 | 15 000 | 147 889 657.53 | 98.49 | 98.50 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 211.68 | 12 000 | 122 540 136.98 | 102.00 | 102.15 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 475.11 | 2 400 | 22 740 263.01 | 94.66 | 94.66 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 001.26 | 20 000 | 20 025 277.78 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 809.03 | 1 109 | 13 096 211.81 | 116.00 | 116.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 593.45 | 1 000 | 11 593 452.05 | 114.10 | 114.10 | ||
| MONETA MONEY BANK | Bloky BCP | 3 | 77.39 | 22 291 | 1 725 073.40 | 77.35 | 77.40 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 164.59 | 150 | 1 524 688.36 | 101.35 | 101.35 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 000.69 | 900 | 900 620.01 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 053.17 | 52 | 574 764.67 | 109.49 | 109.49 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 912.00 | 300 | 273 600.00 | 912.00 | 912.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 44 | 56 557 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 122 769 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 919 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 16 330 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 1 940 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 18 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 270 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 800 | ||||||
| |||||||||
