Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	2	10 186.50	100 000	1 018 650 277.78	101.64	101.68
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 557.98	45 000	475 109 315.07	105.23	105.24
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 563.43	30 000	316 902 876.71	105.28	105.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 448.34	20 114	250 385 856.96	124.10	124.29
ST.DLUHOP. VAR/16	Bloky BCP	2	10 018.54	23 000	230 426 400.00	100.03	100.06
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 724.68	20 000	214 493 561.65	106.96	107.05
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 729.84	16 500	177 042 328.77	107.00	107.09
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 096.00	5 000	50 480 000.00	100.96	100.96
RUSTONKA 0,00/21	Bloky BCP	6	23 261.98	561	13 049 971.20	77.53	77.54
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 054.51	400	4 821 805.56	120.62	120.62
JTFG IV 5,20/17	Bloky BCP	1	3 063 466.67	1	3 063 466.67	102.00	102.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 959.95	220	2 631 187.95	119.56	119.56
ST.DLUHOP. VAR/20	Bloky BCP	1	10 141.77	150	1 521 265.00	101.40	101.40
NITRA HOL. 8,75/21	Souhrn-CV3 Jiné BCP	1		1
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	1		5 000
CPI I 4,75/42	Souhrn-CF0 Jiné BCP	143		113 230 000
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	1		64 324
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	2		945
STOCK	Souhrn-CV3 Jiné BCP	1		3 781
ST.DLUHOP. 0,85/18	Souhrn-RV1 Jiné BCP	1		22 000
‹‹ Prvních 60     Dalších 20 ›