Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	6	10 368.86	128 880	1 336 338 597.25	100.40	103.40
ST.DLUHOP. 0,45/23	Bloky BCP	5	9 990.07	31 000	309 692 273.98	99.63	99.89
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 007.51	15 000	150 112 671.23	99.20	99.60
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 888.61	10 000	118 886 111.11	117.65	117.65
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 613.33	7 566	87 866 480.00	111.80	111.80
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 595.21	5 000	57 976 027.40	114.90	114.90
AIRB 6,00/24	UNIVYC BCP-1	1	1 092 000.00	50	54 600 000.00	104.00	104.00
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 079.00	4 000	40 316 000.00	100.73	100.85
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 017.50	2 000	20 035 000.00	100.16	100.19
ST.DLUHOP. VAR/17	Bloky BCP	1	10 085.33	480	4 840 960.00	100.75	100.75
CPI II 4,65/22	Bloky BCP	2	1.01	4 000 000	4 055 800.00	100.00	100.00
HB REAVIS VAR/21	Bloky BCP	2	9 967.30	400	3 986 920.00	100.00	100.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 154.88	385	3 909 627.53	101.59	101.59
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 599.21	150	1 739 880.82	114.93	114.93
EPH 3,50/20	Bloky BCP	1	1 007.19	1 500	1 510 791.67	100.00	100.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 651.00	86	1 087 986.00	124.39	124.39
ST.DLUHOP. VAR/20	Bloky BCP	1	10 166.27	100	1 016 626.67	101.65	101.65
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 402.67	50	520 133.33	100.55	100.55
PRP 8,50/19	UNIVYC BCP-1	3	1 022.67	445	455 086.68	100.00	100.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	3	10 154.58	36	365 565.00	99.99	100.00
‹‹ Prvních 60     Dalších 20 ›