Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	9	10 007.41	505 380	5 057 544 994.00	100.06	100.16
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 000.00	67 550	675 500 000.00	100.00	100.00
ST.DLUHOP. 1,00/26	Bloky BCP	5	10 108.38	60 500	611 556 917.82	100.20	100.36
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 161.62	55 000	558 889 041.10	101.50	101.61
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 050.00	20 000	201 000 000.00	100.50	100.50
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 713.95	15 000	145 709 178.08	96.22	96.55
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 363.62	9 650	109 658 898.63	112.40	112.40
ST.DLUHOP. VAR/27	Bloky BCP	1	10 388.96	7 500	77 917 166.67	103.80	103.80
CPI V 4,85/42	Bloky BCP	1	1.02	75 000 000	76 448 333.33	101.50	101.50
HOME CR. 3,75/20	Bloky BCP	2	2 988 550.00	25	74 713 750.00	99.00	101.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	10 103.42	7 211	72 855 768.06	100.16	100.35
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 141.83	5 000	70 709 166.67	136.70	136.70
JTFG VII 3,00/19	Bloky BCP	1	3 029 750.00	23	69 684 250.00	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 658.06	5 000	63 290 277.78	124.10	124.10
JTFG IV 5,20/17	Bloky BCP	1	3 027 466.67	15	45 412 000.00	100.80	100.80
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 409.03	3 500	36 431 597.22	104.00	104.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 523.14	2 000	23 046 277.78	113.78	113.78
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 143.42	1 500	21 215 125.00	136.70	136.70
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 971.77	1 500	14 957 654.79	99.53	99.53
EPH 3,50/20	Bloky BCP	2	1 010.21	3 000	3 030 625.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›