Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2016
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 006.61 | 58 000 | 696 383 180.33 | 118.23 | 118.23 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 052.16 | 20 260 | 203 656 821.67 | 100.45 | 100.52 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 181.05 | 20 000 | 203 621 095.89 | 101.58 | 101.58 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 18 778.88 | 3 000 | 56 336 625.00 | 185.00 | 185.00 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 564.45 | 5 000 | 52 822 267.76 | 105.65 | 105.65 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 12 009.04 | 2 200 | 26 419 897.05 | 118.02 | 118.27 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 274.40 | 1 300 | 15 956 723.61 | 119.91 | 119.91 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 509.09 | 814 | 9 368 398.36 | 114.07 | 114.07 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 229.86 | 695 | 9 194 753.47 | 128.63 | 128.63 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 365.64 | 300 | 3 709 691.67 | 121.58 | 121.58 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 950.33 | 150 | 2 392 550.00 | 157.17 | 157.17 | ||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 316 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 18 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 93 358 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 35 166 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 277 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 7 125 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 68 | ||||||
|