Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	4	10 176.90	33 500	340 926 236.99	101.67	102.01
EPH 3,50/20	Bloky BCP	2	1 001.65	90 000	90 148 750.00	100.00	100.00
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 603.42	5 000	58 017 123.29	114.18	114.18
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 020.00	4 000	40 080 000.00	100.20	100.20
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 864.43	4 000	39 457 726.02	98.52	98.55
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 484.11	3 000	28 452 328.77	94.75	94.75
CPI II 4,65/22	Bloky BCP	2	1.03	10 000 000	10 310 708.34	102.50	102.50
HB REAVIS VAR/21	Bloky BCP	2	10 231.17	1 000	10 231 166.66	101.19	101.20
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 599.85	786	9 117 481.23	113.94	114.16
BIGBOARD 4,50/22	Bloky BCP	1	1.03	3 000 000	3 100 500.00	103.00	103.00
ČEZ	Bloky BCP	2	440.00	7 000	3 080 000.00	440.00	440.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 845.58	125	1 605 697.92	124.73	124.73
MONETA MONEY BANK	Bloky BCP	3	77.11	18 978	1 463 300.50	77.00	77.25
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	19		729 065
ST.DLUHOP. VAR/23	Souhrn-CF0 Jiné BCP	1		22 325
ST.DLUHOP. VAR/17	Souhrn-CF0 Jiné BCP	3		5 900
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	2		4 000
VIG	Souhrn-CF0 Jiné BCP	1		108
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		220 000
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		3 000
‹‹ Prvních 60     Dalších 20 ›