Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2016
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 025.01 | 56 000 | 561 400 400.00 | 100.13 | 100.14 | ||
CPI I 4,75/42 | Bloky BCP | 1 | 1.00 | 200 000 000 | 200 052 777.78 | 96.60 | 96.60 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 348.08 | 6 000 | 62 088 454.08 | 103.06 | 103.08 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 086.27 | 5 000 | 50 431 333.33 | 100.85 | 100.85 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 385.64 | 1 100 | 13 624 202.78 | 120.37 | 120.37 | ||
HZL UCB 6,00/18 | Bloky BCP | 1 | 1.11 | 2 200 000 | 2 448 233.33 | 109.34 | 109.34 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 151.42 | 200 | 2 030 283.89 | 101.41 | 101.41 | ||
EPH 4,20/18 | Bloky BCP | 2 | 986.35 | 392 | 386 649.20 | 96.95 | 96.95 | ||
HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.02 | 50 000 | 51 181.39 | 100.64 | 100.64 | ||
STOCK | Souhrn-CF0 Jiné BCP | 2 | 80 720 | ||||||
PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 667 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-PF0 Jiné BCP | 2 | 12 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 178 | ||||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 409 | ||||||
INEXAD 8,00/23 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | ||||||
|