Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2016
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 9 | 10 567.94 | 90 356 | 954 877 092.26 | 105.29 | 105.50 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 182.50 | 25 000 | 254 562 569.44 | 101.62 | 101.62 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 101.92 | 24 984 | 252 386 316.80 | 100.97 | 101.05 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 018.94 | 13 000 | 130 246 200.00 | 100.02 | 100.04 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 260.98 | 900 | 20 934 882.00 | 77.53 | 77.53 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 000.92 | 250 | 3 000 229.45 | 119.94 | 119.94 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 968.95 | 130 | 1 555 962.88 | 119.65 | 119.65 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 146.82 | 100 | 1 014 681.67 | 101.45 | 101.45 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 76 120 | ||||||
| NITRA HOL. 8,75/21 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| CELIO | Souhrn-CF0 Jiné BCP | 2 | 152 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 2 | 18 400 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 4 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 55 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 628 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 51 753 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| |||||||||
