Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	14	10 105.53	183 800	1 857 396 659.33	100.15	100.46
ST.DLUHOP. 0,00/20	Bloky BCP	7	10 008.67	117 205	1 173 066 180.00	100.06	100.13
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	3	10 040.07	74 603	749 019 156.50	100.35	100.50
ST.DLUHOP. 0,95/30	Bloky BCP	4	9 651.21	45 000	434 304 246.57	95.70	95.70
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 069.84	32 000	354 235 000.00	110.83	111.00
CPI III 4,65/22	Bloky BCP	2	1.05	220 000 000	230 606 750.00	103.00	103.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 156.63	10 000	101 566 301.37	101.55	101.55
HOME CR. 3,75/20	Bloky BCP	3	3 013 750.00	20	60 275 000.00	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 479.98	5 120	53 657 483.33	104.00	104.20
IC PPFB EURCZK3/18	UNIVYC BCP-1	18	100 000.00	471	47 100 000.00	100 000.00	100 000.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 133.42	2 000	28 266 833.33	136.60	136.60
PPFB 6,50/23	UNIVYC BCP-1	2	993 664.89	12	11 923 978.66	99.38	100.77
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 003.13	442	4 863 384.93	107.23	107.23
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 678.41	270	3 423 170.06	124.10	124.45
EPH 3,50/20	Bloky BCP	1	1 010.50	3 300	3 334 650.00	100.00	100.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 473.67	180	2 065 260.00	112.69	112.69
ST.DLUHOP. VAR/20	Bloky BCP	1	10 151.75	158	1 603 976.50	101.50	101.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 578.42	90	1 042 057.50	114.30	114.30
ČP 1,83/17	Bloky BCP	1	1.01	1 000 000	1 007 286.67	100.20	100.20
PEGAS 2,85/18	Bloky BCP	2	51 963.96	10	519 639.58	102.24	103.49
‹‹ Prvních 60     Dalších 20 ›