Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 972.23	7 000	83 805 606.56	117.86	117.86
CPI III 4,65/22	Bloky BCP	2	1.01	41 500 000	41 758 850.00	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 273.40	1 500	18 410 104.17	119.90	119.90
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 934.33	1 000	15 934 333.33	157.01	157.01
ST.DLUHOP. VAR/27	Bloky BCP	5	10 197.60	602	6 138 955.20	101.95	101.95
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 406.11	500	5 203 055.56	103.25	103.25
HZL KB 2,55/22	Bloky BCP	2	1.14	3 400 000	3 860 824.56	111.52	111.53
ST.DLUHOP. VAR/23	Bloky BCP	1	10 815.39	150	1 622 308.33	107.94	107.94
KOMERČNÍ BANKA	UNIVYC BCP-1	2	939.08	1 469	1 379 504.12	939.07	939.07
ČEZ	UNIVYC BCP-1	2	425.22	3 199	1 360 272.38	425.21	425.21
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 349.72	109	1 346 119.72	121.39	121.39
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 213.17	90	1 189 185.00	128.45	128.45
EPH 4,20/18	Bloky BCP	1	1 029.80	1 000	1 029 800.00	102.00	102.00
PEGAS 2,85/18	Bloky BCP	3	51 989.24	18	935 806.25	100.89	103.00
O2 C.R.	Bloky BCP	2	220.71	185	40 832.00	220.00	221.10
O2 C.R.	Souhrn-CF0 Jiné BCP	11		21 748
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	4		115
UNIPETROL	Souhrn-CV0 Jiné BCP	4		3 837
ERSTE GROUP BANK A	Souhrn-CV0 Jiné BCP	3		6 558
CETV	Souhrn-CF0 Jiné BCP	2		26 350
‹‹ Prvních 60     Dalších 20 ›