Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2016

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	3	10 086.27	40 000	403 450 666.67	100.85	100.85
ST.DLUHOP. VAR/27	Bloky BCP	2	10 279.08	30 000	308 372 333.34	102.70	102.76
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 653.33	25 000	266 333 333.33	105.30	105.30
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 346.20	20 000	206 923 972.60	103.05	103.05
ST.DLUHOP. VAR/17	Bloky BCP	1	10 158.76	20 000	203 175 111.11	101.48	101.48
CPI I 4,75/42	Bloky BCP	3	1.00	193 000 000	193 076 395.83	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 393.64	10 000	123 936 388.89	120.45	120.45
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 953.26	5 000	59 766 311.48	119.69	119.69
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 215.49	5 000	51 077 465.75	101.78	101.78
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 566.55	4 000	42 266 191.78	105.38	105.42
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 560.83	500	5 780 416.67	115.77	115.77
CPI III 4,65/22	Bloky BCP	2	1.01	2 000 000	2 028 158.34	100.00	100.00
HZL UCB 6,00/18	Bloky BCP	1	1.11	1 500 000	1 671 700.00	109.48	109.48
HZL KB 2,55/22	Bloky BCP	1	1.14	440 000	500 181.24	110.98	110.98
EPH 4,20/18	UNIVYC BCP-1	1	1 061.58	280	297 243.33	104.49	104.49
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		47 684
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		330
THOMASLL. 0,00/35	Souhrn-CF0 Jiné BCP	1		59
THOMASLL. 8,00/35	Souhrn-CF0 Jiné BCP	3		516
GES REAL 0,00/22	Souhrn-CV3 Jiné BCP	1		397 522
‹‹ Prvních 60     Dalších 20 ›