Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2016
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 020.03 | 33 000 | 330 660 900.00 | 100.04 | 100.06 | ||
PEGAS 2,85/18 | Bloky BCP | 12 | 52 499.67 | 5 600 | 293 998 166.66 | 102.40 | 102.60 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 624.63 | 6 500 | 75 560 062.50 | 116.09 | 116.09 | ||
Č.ZBROJOVKA VAR/22 | Bloky BCP | 2 | 3 048 143.33 | 14 | 42 674 006.66 | 101.10 | 101.40 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 710.00 | 1 100 | 11 781 000.00 | 105.75 | 105.75 | ||
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 319.46 | 1 000 | 10 319 461.11 | 103.10 | 103.10 | ||
RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 274.30 | 86 | 2 001 589.80 | 77.58 | 77.58 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 12 500.00 | 131 | 1 637 500.00 | 12 500.00 | 12 500.00 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 146.83 | 130 | 1 319 088.33 | 101.45 | 101.45 | ||
HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 800 000 | 909 930.67 | 110.69 | 110.69 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 837.00 | 750 | 627 750.00 | 837.00 | 837.00 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 311.80 | 48 | 494 966.56 | 103.15 | 103.15 | ||
CPI V 4,85/42 | Bloky BCP | 1 | 1.00 | 261 000 | 262 195.53 | 100.00 | 100.00 | ||
MONETA MONEY BANK | Bloky BCP | 2 | 79.94 | 1 093 | 87 369.65 | 79.55 | 80.05 | ||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 539 127 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 11 070 | ||||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 2 000 000 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 110 070 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
|