Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	3	10 014.14	67 700	677 957 000.00	100.08	100.16
ST.DLUHOP. 1,00/26	Bloky BCP	5	10 105.23	60 000	606 313 972.61	100.25	100.36
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 042.00	34 000	341 428 000.00	100.42	100.42
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 395.28	18 000	205 115 013.71	112.62	112.70
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	11 389.24	12 200	138 948 708.22	112.60	112.65
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 843.00	5 000	74 215 000.00	147.10	147.10
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 476.13	6 000	68 856 750.00	112.73	112.73
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 982.99	6 000	59 897 917.81	99.64	99.64
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 040.00	2 000	20 080 000.00	100.40	100.40
HOME CR. 3,75/20	Bloky BCP	2	3 044 125.00	5	15 220 625.00	100.00	102.50
ST.DLUHOP. VAR/20	Bloky BCP	2	10 135.32	1 400	14 189 443.34	101.31	101.36
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 668.91	1 050	10 152 358.91	95.85	96.20
VIRENOSO O.8,00/32	UNIVYC BCP-1	1	0.03	150 000 000	4 366 666.67	1.00	1.00
JTFG VII 3,00/19	Bloky BCP	1	3 030 750.00	1	3 030 750.00	100.00	100.00
BIGBOARD 4,50/22	Bloky BCP	1	1.05	2 500 000	2 618 750.00	103.30	103.30
EPH 3,50/20	Bloky BCP	2	1 010.60	1 600	1 616 955.55	99.99	100.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 473.08	50	523 654.17	104.11	104.11
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	1		2 500
STOCK	Souhrn-VV3 Jiné BCP	1		4 000
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	4		507 955
‹‹ Prvních 60     Dalších 20 ›