Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2016
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 576.27 | 257 899 | 2 727 609 090.42 | 104.90 | 105.00 | ||
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.00 | 200 000 000 | 200 465 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 006.00 | 5 000 | 50 030 000.00 | 100.06 | 100.06 | ||
| HZL KB 2,55/22 | UNIVYC BCP-1 | 1 | 1.13 | 10 000 000 | 11 349 361.11 | 111.78 | 111.78 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 228.43 | 1 000 | 10 228 433.33 | 102.28 | 102.28 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 181.01 | 1 000 | 10 181 010.11 | 101.51 | 101.51 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 019.00 | 800 | 8 015 200.00 | 100.16 | 100.16 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 917.25 | 430 | 5 124 415.74 | 117.52 | 117.52 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 011.53 | 2 680 | 2 710 909.33 | 100.50 | 100.50 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 031.03 | 1 000 | 1 031 033.33 | 102.85 | 102.85 | ||
| STOCK | Souhrn-CV3 Jiné BCP | 3 | 181 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 5 300 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 336 987 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| FP POZEMKY VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 4 000 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 125 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 21 410 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| |||||||||
