Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	8	10 024.60	100 000	1 002 460 000.00	100.12	100.12
ST.DLUHOP. VAR/27	Bloky BCP	5	10 289.48	81 660	840 238 769.00	102.65	102.90
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 220.46	56 600	578 477 993.15	101.82	101.84
ST.DLUHOP. 1,50/19	Bloky BCP	7	10 662.30	50 000	533 115 000.01	105.35	105.40
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 426.89	50 000	521 344 444.44	102.78	102.78
ST.DLUHOP. 0,45/23	Bloky BCP	6	10 346.12	50 000	517 306 079.05	103.02	103.13
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 043.00	48 000	482 064 000.00	100.43	100.43
ST.DLUHOP. 1,00/26	Bloky BCP	7	10 737.23	42 000	450 963 821.91	107.16	107.26
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 223.55	30 600	312 840 616.44	101.76	101.86
ST.DLUHOP. VAR/17	Bloky BCP	5	10 156.09	30 000	304 682 750.01	101.45	101.45
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 736.71	20 000	214 734 246.58	107.19	107.21
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 293.15	15 000	154 397 250.00	102.86	102.86
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 572.08	10 000	115 720 833.34	115.88	115.89
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 393.64	6 000	74 361 833.34	120.45	120.45
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	3	10 346.82	6 000	62 080 929.48	103.05	103.06
ST.DLUHOP. VAR/20	Bloky BCP	3	10 091.57	5 162	52 092 671.76	100.70	100.94
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	16 572.17	1 050	17 400 775.00	162.63	162.63
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 391.92	1 400	17 348 683.33	120.39	120.39
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 440.69	290	3 607 801.39	124.40	124.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 537.58	120	1 744 510.00	143.93	143.93
‹‹ Prvních 60     Dalších 20 ›