Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2016

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	5	10 004.45	110 000	1 100 489 980.00	100.04	100.04
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 785.33	50 000	789 266 666.67	155.80	155.80
SD JISTINA/16	UNIVYC BCP-1	2	10 000.08	5 600	56 000 458.92	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 175.90	5 000	50 879 520.55	101.72	101.72
ST.DLUHOP. VAR/20	Bloky BCP	1	10 049.77	4 000	40 199 066.67	100.50	100.50
ST.DLUHOP. VAR/23	Bloky BCP	2	10 781.57	3 260	35 147 915.00	107.65	107.69
ST.DLUHOP. VAR/27	Bloky BCP	1	10 235.58	1 000	10 235 577.78	102.35	102.35
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 001.00	800	8 000 800.00	100.01	100.01
HZL KB 2,55/22	Bloky BCP	4	1.14	6 649 200	7 547 152.29	111.78	111.78
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 506.06	384	4 418 325.34	114.38	114.38
EPH 4,20/18	Bloky BCP	1	1 012.00	2 000	2 024 000.00	100.50	100.50
CPI BYTY 5,80/21	Bloky BCP	1	1 048.71	500	524 352.78	104.50	104.50
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 917.52	32	381 360.79	117.49	117.49
ST.DLUHOP. 2,40/25	Souhrn-BV3 Jiné BCP	2		6 000
NWR	Souhrn-CF0 Jiné BCP	1		1 305
BIGBOARD 4,50/22	Souhrn-CF0 Jiné BCP	1		500 000
STOCK	Souhrn-CF0 Jiné BCP	1		6
CONSEQ 0,00/16	Souhrn-CV3 Jiné BCP	1		24
ST.DLUHOP. 0,85/18	Souhrn-XF0 Jiné BCP	1		3 750
ST.DLUHOP. VAR/20	Souhrn-RV3 Jiné BCP	2		20 000
‹‹ Prvních 60     Dalších 20 ›