Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	18	10 165.61	59 430	604 142 048.23	101.52	101.65
ST.DLUHOP. 0,00/20	Bloky BCP	4	10 020.00	50 000	501 000 000.00	100.15	100.22
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 145.89	30 000	304 376 712.33	100.60	100.75
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 057.00	28 600	287 630 200.00	100.57	100.57
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 711.78	20 000	194 235 547.95	96.25	96.30
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	11 493.71	12 964	149 004 463.50	112.82	112.87
EPH 3,50/20	Bloky BCP	2	1 010.79	136 500	137 972 916.67	100.00	100.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 480.92	11 500	120 530 541.67	104.18	104.18
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 486.25	7 000	80 403 750.00	112.80	112.80
ST.DLUHOP. VAR/23	Bloky BCP	2	10 735.91	7 000	75 151 361.11	107.40	107.46
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 708.03	6 000	58 248 164.38	96.25	96.25
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 103.07	5 000	50 515 342.47	100.28	100.28
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 181.33	2 500	35 453 333.33	137.00	137.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 840.33	2 164	32 114 481.33	147.05	147.05
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 053.00	2 000	20 106 000.00	100.53	100.53
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 002.13	971	9 712 071.02	99.82	99.82
JTFG VII 3,00/19	Bloky BCP	1	3 031 250.00	2	6 062 500.00	100.00	100.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 432.56	500	5 716 280.82	113.05	113.05
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 999.39	500	5 499 694.44	107.16	107.16
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 053.33	340	3 758 133.33	110.69	110.69
‹‹ Prvních 60     Dalších 20 ›