Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2016
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 219.42 | 25 000 | 255 485 410.96 | 101.65 | 101.67 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 218.62 | 15 000 | 153 279 246.58 | 101.65 | 101.65 | ||
JTFG VII 3,00/19 | Bloky BCP | 4 | 3 002 988.10 | 42 | 126 125 500.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 715.37 | 5 043 | 59 080 588.29 | 116.62 | 116.75 | ||
RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 503.59 | 700 | 16 452 513.00 | 78.34 | 78.34 | ||
HB REAVIS VAR/21 | Bloky BCP | 2 | 10 173.41 | 1 200 | 12 208 093.34 | 100.85 | 100.85 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 414.00 | 796 | 11 473 544.00 | 141.10 | 141.10 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 723.26 | 749 | 8 780 721.95 | 116.70 | 116.70 | ||
ČEZ | Bloky BCP | 5 | 410.45 | 20 053 | 8 230 761.80 | 410.00 | 410.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 877.89 | 2 700 | 2 370 300.00 | 876.00 | 879.50 | ||
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 004.49 | 1 200 | 1 205 383.32 | 99.99 | 99.99 | ||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 146.60 | 75 | 760 995.00 | 101.46 | 101.46 | ||
EPH 4,20/18 | Bloky BCP | 1 | 1 042.82 | 475 | 495 337.92 | 103.50 | 103.50 | ||
EPH 4,20/18 | Souhrn-RV3 Jiné BCP | 1 | 44 040 | ||||||
PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 2 | 3 000 000 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 39 326 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | ||||||
MINELAVA 9,85/32 | Souhrn-CF0 Jiné BCP | 1 | 200 000 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 63 547 | ||||||
|