Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2016

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG VII 3,00/19	Bloky BCP	4	3 003 000.00	753	2 261 259 000.00	100.00	100.00
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 288.95	96 000	987 738 739.72	102.26	102.28
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 227.00	24 000	245 448 041.10	101.65	101.75
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 145.42	20 000	202 908 493.15	101.40	101.40
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 028.79	9 000	108 259 125.00	119.55	119.55
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 060.83	7 500	90 456 250.00	119.90	119.90
RUSTONKA 0,00/21	Bloky BCP	2	23 508.00	2 100	49 366 800.00	78.36	78.36
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 404.00	1 375	19 805 500.00	141.00	141.00
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 143.64	1 100	11 158 000.00	101.43	101.50
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 590.83	950	10 061 291.67	105.75	105.75
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 499.93	400	4 199 972.60	104.55	104.55
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 703.50	235	3 690 322.50	157.00	157.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 389.08	170	2 446 144.17	140.83	140.83
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 442.33	200	2 088 466.67	101.79	101.79
ST.DLUHOP. VAR/20	Bloky BCP	2	10 199.98	180	1 835 997.00	102.00	102.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 841.28	84	1 078 667.33	127.28	127.28
CPI IV 4,65/22	Bloky BCP	1	1.03	238 000	246 123.73	102.99	102.99
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	2		10 075
TENOMA IN. 0,00/23	Souhrn-CF0 Jiné BCP	1		495 000
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	1		58
‹‹ Prvních 60     Dalších 20 ›