POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	20.00	-4.98%	800	40		0.00%	0
15.1.1997	21.00	+5.00%	0	0		0.00%	0
13.1.1997	21.05	-4.96%	0	0		0.00%	0
16.1.1997	22.05	+5.00%	0	0		0.00%	0
10.1.1997	22.15	0.00%	0	0		0.00%	0
9.1.1997	22.15	-4.97%	354	16		0.00%	0
28.1.1997	23.15	0.00%	0	0		0.00%	0
27.1.1997	23.15	0.00%	0	0		0.00%	0
24.1.1997	23.15	0.00%	0	0		0.00%	0
23.1.1997	23.15	0.00%	0	0		0.00%	0
22.1.1997	23.15	0.00%	0	0		0.00%	0
21.1.1997	23.15	0.00%	0	0			0	0
20.1.1997	23.15	0.00%	0	0		0.00%	0
17.1.1997	23.15	+4.98%	0	0		0.00%	0
8.1.1997	23.31	-4.97%	0	0		0.00%	0
10.2.1997	24.30	0.00%	0	0		0.00%	0
7.2.1997	24.30	0.00%	0	0		0.00%	0
6.2.1997	24.30	0.00%	0	0		0.00%	0
5.2.1997	24.30	0.00%	0	0		0.00%	0
4.2.1997	24.30	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›