POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2000 | 50.60 | +0.39% | 9 200 | 200 | ||||||||||
5.1.2000 | 50.40 | 0.00% | 706 | 14 | ||||||||||
30.12.1999 | 50.40 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 50.40 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 50.40 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 50.40 | -10.00% | 806 | 16 | ||||||||||
23.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 56.00 | 0.00% | 448 | 8 | ||||||||||
17.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 56.00 | +1.63% | 0 | 0 | ||||||||||
9.12.1999 | 55.10 | +0.18% | 0 | 0 | ||||||||||
8.12.1999 | 55.00 | 0.00% | 1 540 | 28 | ||||||||||
7.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
|