POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1999					36.10	-2.69%	0	0
29.1.1999					37.10	+2.77%	0	0
27.1.1999					37.10	-9.51%	0	0
23.2.1999					37.30	-2.86%	149	4
2.2.1999					37.30	0.00%	0	0
1.2.1999					37.30	+0.53%	0	0
4.5.1999					38.00	0.00%	0	0
3.5.1999					38.00	0.00%	0	0
30.4.1999					38.00	0.00%	0	0
29.4.1999					38.00	0.00%	0	0
28.4.1999					38.00	0.00%	1 520	40
27.4.1999					38.00	0.00%	0	0
26.4.1999					38.00	0.00%	0	0
23.4.1999					38.00	0.00%	0	0
22.4.1999					38.00	0.00%	0	0
21.4.1999					38.00	0.00%	0	0
20.4.1999					38.00	0.00%	0	0
19.4.1999					38.00	0.00%	0	0
16.4.1999					38.00	0.00%	0	0
15.4.1999					38.00	0.00%	0	0
‹‹ First 60     Next 20 ›