POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2005					230.00	+8.43%	0	0
25.3.2005					212.10	-7.78%	26 303	120
24.3.2005					230.00	+7.98%	920	4
23.3.2005					213.00	-9.40%	37 215	167
22.3.2005					235.10	0.00%	24 686	105
21.3.2005					235.10	+4.67%	4 916	21
18.3.2005					224.60	-5.23%	225	1
17.3.2005					237.00	+0.46%	2 370	10
16.3.2005					235.90	-9.26%	116 832	462
15.3.2005					260.00	+4.83%	41 600	160
14.3.2005					248.00	+4.64%	0	0
11.3.2005					237.00	+5.47%	0	0
10.3.2005					224.70	-5.22%	17 999	80
9.3.2005					237.10	-0.16%	19 685	83
8.3.2005					237.50	0.00%	0	0
7.3.2005					237.50	+0.08%	5 938	25
4.3.2005					237.30	-8.59%	5 601	23
3.3.2005					259.60	+10.00%	0	0
2.3.2005					236.00	-0.63%	10 148	43
1.3.2005					237.50	0.00%	0	0
‹‹ First 60     Next 20 ›