POLIČSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 36.10 | -3.16% | 1 877 | 52 | 38.00 | +4.91% | 1 145 | 31 | ||||||
| 15.9.1997 | 36.10 | 0.00% | 0 | 0 | 38.50 | +4.25% | 1 078 | 28 | ||||||
| 16.9.1997 | 36.20 | +0.27% | 941 | 26 | +9.09% | 0 | ||||||||
| 17.9.1997 | 36.20 | 0.00% | 1 086 | 30 | +9.52% | 0 | ||||||||
| 18.9.1997 | 36.40 | +0.55% | 1 383 | 38 | +8.69% | 0 | ||||||||
| 19.9.1997 | 36.40 | 0.00% | 0 | 0 | -29.00% | 0 | ||||||||
| 22.9.1997 | 36.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 36.40 | 0.00% | 0 | 0 | 37.50 | +5.63% | 1 013 | 27 | ||||||
| 24.9.1997 | 36.40 | 0.00% | 0 | 0 | 41.00 | +9.20% | 4 095 | 100 | ||||||
| 25.9.1997 | 37.00 | +1.64% | 925 | 25 | 43.10 | +3.29% | 1 438 | 34 | ||||||
| 26.9.1997 | 37.00 | 0.00% | 0 | 0 | 45.10 | +6.61% | 2 255 | 50 | ||||||
| 29.9.1997 | 37.10 | +0.27% | 7 606 | 205 | 41.00 | 1 230 | 30 | |||||||
| 8.9.1997 | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
| 9.9.1997 | 37.28 | 0.00% | 0 | 0 | 38.60 | 849 | 22 | |||||||
| 10.9.1997 | 37.28 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 11.9.1997 | 37.28 | 0.00% | 0 | 0 | 35.20 | -4.34% | 352 | 10 | ||||||
| 30.9.1997 | 38.95 | +4.98% | 0 | 0 | -4.87% | 0 | ||||||||
| 5.9.1997 | 39.24 | -4.98% | 903 | 23 | 41.10 | +5.11% | 617 | 15 | ||||||
| 7.5.1997 | 40.16 | -4.99% | 884 | 22 | 55.50 | -9.19% | 611 | 11 | ||||||
| 5.5.1997 | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
| ||||||||||||||
