POLYGRAFIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	25.87	-4.99%	0	0			0	0
22.1.1997	27.16	+4.98%	0	0		0.00%	0
20.1.1997	27.23	-4.98%	272	10		-9.98%	0
23.1.1997	28.51	+4.97%	314	11		0.00%	0
17.1.1997	28.66	-4.97%	0	0		0.00%	0
12.2.1997	29.93	0.00%	0	0		0.00%	0
11.2.1997	29.93	0.00%	0	0		0.00%	0
10.2.1997	29.93	0.00%	0	0		0.00%	0
7.2.1997	29.93	0.00%	0	0		0.00%	0
6.2.1997	29.93	0.00%	0	0		0.00%	0
5.2.1997	29.93	0.00%	0	0		0.00%	0
4.2.1997	29.93	0.00%	0	0		0.00%	0
3.2.1997	29.93	0.00%	0	0		0.00%	0
31.1.1997	29.93	0.00%	0	0		0.00%	0
30.1.1997	29.93	0.00%	0	0			0	0
29.1.1997	29.93	0.00%	0	0		0.00%	0
28.1.1997	29.93	0.00%	0	0		0.00%	0
27.1.1997	29.93	0.00%	0	0		0.00%	0
24.1.1997	29.93	+4.98%	0	0		0.00%	0
28.2.1997	30.00	0.00%	0	0		-10.00%	0
‹‹ First 60     Next 20 ›