POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
2.4.1998 | 181.00 | 0.00% | 543 | 3 | ||||||||||
1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +5.23% | 0 | 0 | ||||||||||
30.3.1998 | 172.00 | -4.97% | 172 | 1 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 181.00 | 0.00% | 181 | 1 | ||||||||||
16.3.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 180.00 | -5.26% | 360 | 2 | ||||||||||
|