POLYTECHNA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 154.40 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
28.4.1997 | 154.40 | 0.00% | 0 | 0 | 250.50 | -0.19% | 501 | 2 | ||||||
25.4.1997 | 154.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 154.40 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
23.4.1997 | 154.40 | 0.00% | 0 | 0 | 250.50 | -0.14% | 1 253 | 5 | ||||||
22.4.1997 | 154.40 | 0.00% | 0 | 0 | 251.00 | -0.05% | 1 004 | 4 | ||||||
21.4.1997 | 154.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 154.40 | 0.00% | 0 | 0 | 251.00 | +5.24% | 251 | 1 | ||||||
17.4.1997 | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
30.4.1997 | 155.00 | +0.38% | 620 | 4 | 0.00% | 0 | ||||||||
2.5.1997 | 155.00 | 0.00% | 0 | 0 | 248.00 | -1.19% | 248 | 1 | ||||||
5.5.1997 | 155.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
6.5.1997 | 155.00 | 0.00% | 1 085 | 7 | +9.92% | 0 | ||||||||
16.4.1997 | 162.52 | -4.99% | 488 | 3 | 0.00% | 0 | ||||||||
7.5.1997 | 162.75 | +5.00% | 0 | 0 | 299.00 | 0.00% | 1 196 | 4 | ||||||
9.5.1997 | 162.75 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
12.5.1997 | 162.75 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
13.5.1997 | 162.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 162.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 162.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|