POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					2.40	+9.09%	0	0
4.7.2001					2.20	+10.00%	0	0
3.7.2001					2.00	+5.26%	0	0
2.7.2001					1.90	+5.55%	0	0
29.6.2001					1.80	+5.88%	0	0
28.6.2001					1.70	+6.25%	0	0
27.6.2001					1.60	+6.66%	0	0
26.6.2001					1.50	+7.14%	0	0
25.6.2001					1.40	+7.69%	0	0
22.6.2001					1.30	+8.33%	0	0
21.6.2001					1.20	+9.09%	0	0
20.6.2001					1.10	0.00%	0	0
19.6.2001					1.10	0.00%	0	0
18.6.2001					1.10	0.00%	0	0
15.6.2001					1.10	0.00%	0	0
14.6.2001					1.10	0.00%	0	0
13.6.2001					1.10	0.00%	0	0
12.6.2001					1.10	0.00%	0	0
11.6.2001					1.10	0.00%	0	0
8.6.2001					1.10	0.00%	0	0
‹‹ First 60     Next 20 ›