ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 52.47 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 55.09 | +499.00% | 4 958 | 90 | ||||||||||
13.3.1995 | 55.23 | -2 999.00% | 5 523 | 100 | ||||||||||
17.3.1995 | 57.84 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 60.73 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 62.01 | -499.00% | 8 309 | 134 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 63.76 | +498.00% | 0 | 0 | ||||||||||
19.4.1995 | 65.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 65.27 | -499.00% | 3 133 | 48 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 66.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
21.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 66.50 | -5.00% | 2 328 | 35 | -1.00% | 0 | 0 | |||||||
22.3.1995 | 66.94 | +498.00% | 0 | 0 | ||||||||||
15.5.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 68.36 | +499.00% | 889 | 13 | 0.00% | 0 | 0 | |||||||
|