POZES RADONICE, POZES A.S., RADONICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997					1.00	0.00%	26	26
7.2.2001					3.70	0.00%	0	0
6.2.2001					3.70	0.00%	0	0
5.2.2001					3.70	0.00%	0	0
2.2.2001					3.70	0.00%	0	0
1.2.2001					3.70	-9.75%	148	40
12.6.2001					3.80	0.00%	0	0
11.6.2001					3.80	0.00%	0	0
8.6.2001					3.80	0.00%	0	0
7.6.2001					3.80	0.00%	0	0
6.6.2001					3.80	0.00%	0	0
5.6.2001					3.80	0.00%	0	0
4.6.2001					3.80	0.00%	0	0
1.6.2001					3.80	0.00%	0	0
31.5.2001					3.80	0.00%	0	0
30.5.2001					3.80	0.00%	0	0
29.5.2001					3.80	0.00%	0	0
28.5.2001					3.80	0.00%	0	0
25.5.2001					3.80	0.00%	0	0
24.5.2001					3.80	0.00%	0	0
‹‹ First 60     Next 20 ›