PPF INVEST.HOLDING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 214.00 | -3.16% | 175 908 | 822 | 204.50 | -2.14% | 88 098 | 407 | ||||||
| 21.5.1997 | 224.00 | -1.75% | 2 082 976 | 9 299 | 205.00 | -2.05% | 154 290 | 718 | ||||||
| 26.5.1997 | 228.00 | +0.44% | 696 084 | 3 053 | 205.70 | +2.51% | 174 557 | 790 | ||||||
| 2.2.1998 | 235.00 | -1.26% | 332 525 | 1 415 | 206.30 | +2.80% | 136 684 | 583 | ||||||
| 18.3.1997 | 221.00 | -3.91% | 249 730 | 1 130 | 207.10 | -3.41% | 145 770 | 659 | ||||||
| 27.12.1996 | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
| 23.12.1996 | 213.00 | -4.05% | 80 940 | 380 | 213.10 | -3.94% | 67 428 | 319 | ||||||
| 30.12.1996 | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
| 26.3.1998 | 233.00 | +0.86% | 239 058 | 1 026 | 214.60 | -1.83% | 64 179 | 289 | ||||||
| 20.3.1997 | 221.00 | +3.27% | 214 591 | 971 | 215.00 | +0.01% | 230 774 | 1 066 | ||||||
| 9.5.1997 | 233.00 | +0.86% | 219 486 | 942 | 215.30 | -2.73% | 83 380 | 384 | ||||||
| 31.12.1996 | 230.00 | +1.76% | 391 000 | 1 700 | 216.00 | +0.87% | 89 948 | 409 | ||||||
| 15.4.1997 | 241.00 | +2.11% | 376 924 | 1 564 | 217.10 | -0.82% | 140 925 | 613 | ||||||
| 19.12.1996 | 233.00 | +4.48% | 51 260 | 220 | 217.10 | -7.09% | 73 799 | 346 | ||||||
| 2.3.1998 | 235.00 | 0.00% | 103 635 | 441 | 217.30 | -1.69% | 102 392 | 453 | ||||||
| 21.3.1997 | 226.00 | +2.26% | 342 164 | 1 514 | 217.40 | +0.56% | 150 008 | 689 | ||||||
| 20.12.1996 | 222.00 | -4.72% | 55 500 | 250 | 219.00 | +3.16% | 72 393 | 329 | ||||||
| 23.1.1998 | 228.00 | 0.00% | 92 340 | 405 | 219.30 | +0.54% | 97 681 | 429 | ||||||
| 23.3.1998 | 224.00 | -4.68% | 51 072 | 228 | 219.50 | -4.13% | 68 168 | 311 | ||||||
| 10.3.1998 | 237.00 | 0.00% | 360 003 | 1 519 | 220.00 | -3.59% | 79 947 | 354 | ||||||
| ||||||||||||||
