PRAGOPROJEKT PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 72.00 | -10.00% | 2 880 | 40 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 73.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 73.71 | 0.00% | 0 | 0 | 46.00 | -1.00% | 448 | 10 | ||||||
6.12.1995 | 73.71 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 73.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 73.71 | -10.00% | 369 | 5 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
2.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
8.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|