PRAGOPROJEKT PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 80.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| 1.2.1996 | 80.00 | 0.00% | 2 400 | 30 | 46.00 | +5.00% | 230 | 5 | ||||||
| 7.12.1995 | 73.71 | 0.00% | 0 | 0 | 46.00 | -1.00% | 448 | 10 | ||||||
| 16.5.1996 | 76.00 | 0.00% | 380 | 5 | 60.00 | -9.00% | 60 | 1 | ||||||
| 22.5.1996 | 83.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
| 4.6.1996 | 78.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
| 26.2.1996 | 127.54 | +9.99% | 0 | 0 | 71.10 | +12.00% | 1 351 | 19 | ||||||
| 24.5.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| 30.5.1996 | 78.01 | -8.22% | 1 716 | 22 | 73.00 | 0.00% | 730 | 10 | ||||||
| 3.6.1996 | 78.01 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
| 20.6.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
| 24.6.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| 1.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| 4.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| 12.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 20.2.1996 | 105.41 | 0.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
| 19.6.1995 | 193.31 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 930 | 10 | ||||||
| 28.6.1995 | 212.00 | 0.00% | 0 | 0 | 193.00 | -1.00% | 3 533 | 17 | ||||||
| 7.7.1995 | 193.00 | 0.00% | 579 | 3 | ||||||||||
| 26.7.1995 | 164.54 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| ||||||||||||||
