BOHEMIA-LÁZNĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1994 | 190.95 | -500.00% | 1 146 | 6 | ||||||||||
| 22.11.1994 | 200.00 | +473.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.9.1996 | 226.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
| 24.9.1996 | 226.00 | 0.00% | 0 | 0 | 263.00 | +0.07% | 1 840 | 7 | ||||||
| 23.9.1996 | 226.00 | -9.96% | 5 424 | 24 | 263.00 | +0.27% | 3 151 | 12 | ||||||
| 28.11.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 235.00 | -485.00% | 2 820 | 12 | 337.00 | +8.00% | 2 022 | 6 | ||||||
| 27.9.1996 | 236.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 11 046 | 42 | ||||||
| 26.9.1996 | 236.00 | +4.42% | 4 484 | 19 | 256.50 | -2.47% | 1 026 | 4 | ||||||
| 2.10.1996 | 237.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 1 000 | 4 | ||||||
| 1.10.1996 | 237.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 526 | 2 | ||||||
| 30.9.1996 | 237.00 | +0.42% | 6 873 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
