PRAMEN BRNO, JULIUS MEINL MOR., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 10.75 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
22.5.1997 | 10.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 10.75 | 0.00% | 0 | 0 | 10.00 | 0.00% | 40 | 4 | ||||||
27.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 11.31 | -4.95% | 0 | 0 | -7.69% | 0 | ||||||||
19.5.1997 | 11.90 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
16.5.1997 | 12.52 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
15.5.1997 | 13.17 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
14.5.1997 | 13.86 | -4.93% | 0 | 0 | -5.88% | 0 | ||||||||
13.5.1997 | 14.58 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
12.5.1997 | 15.34 | -4.95% | 0 | 0 | -5.26% | 0 | ||||||||
9.5.1997 | 16.14 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
7.5.1997 | 16.98 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
2.5.1997 | 17.87 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
5.5.1997 | 17.87 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.5.1997 | 17.87 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
|