PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 104.12 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
17.3.1997 | 105.00 | -3.95% | 2 100 | 20 | +0.57% | 0 | ||||||||
14.3.1997 | 109.32 | +4.99% | 1 421 | 13 | 87.00 | 0.00% | 1 044 | 12 | ||||||
12.3.1997 | 109.60 | -4.99% | 1 096 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 110.25 | +5.00% | 2 205 | 20 | 87.50 | 0.00% | 350 | 4 | ||||||
11.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 115.36 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
3.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 115.36 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
26.2.1997 | 115.36 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
19.3.1997 | 115.76 | +4.99% | 0 | 0 | +4.85% | 0 | ||||||||
25.2.1997 | 121.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 121.54 | +4.99% | 2 431 | 20 | +4.46% | 0 | ||||||||
21.3.1997 | 127.61 | +4.99% | 4 594 | 36 | +2.33% | 0 | ||||||||
24.2.1997 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|