PRAMIX KRNOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 37.04 | +4.98% | 0 | 0 | 29.00 | +7.40% | 1 015 | 35 | ||||||
| 18.4.1996 | 42.24 | +10.00% | 0 | 0 | 31.00 | -9.00% | 186 | 6 | ||||||
| 4.6.1996 | 43.47 | 0.00% | 0 | 0 | 33.00 | +10.00% | 13 629 | 413 | ||||||
| 6.6.1996 | 47.81 | +9.98% | 0 | 0 | 36.00 | +9.00% | 756 | 21 | ||||||
| 2.6.1997 | 40.00 | +2.56% | 40 | 1 | ||||||||||
| 11.6.1996 | 52.59 | 0.00% | 0 | 0 | 42.00 | +9.00% | 882 | 21 | ||||||
| 3.6.1997 | 44.00 | +9.80% | 2 284 | 52 | ||||||||||
| 16.7.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | +1.00% | 2 730 | 60 | ||||||
| 12.6.1996 | 52.59 | 0.00% | 0 | 0 | 46.00 | +10.00% | 966 | 21 | ||||||
| 4.6.1997 | 48.00 | +9.28% | 2 400 | 50 | ||||||||||
| 19.7.1996 | 66.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
| 13.6.1996 | 57.84 | +9.98% | 0 | 0 | 50.00 | +9.00% | 1 050 | 21 | ||||||
| 5.6.1997 | 52.00 | +8.33% | 1 560 | 30 | ||||||||||
| 21.6.1996 | 63.62 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
| 25.7.1996 | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||||
| 14.6.1996 | 57.84 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
| 6.6.1997 | 57.00 | +9.61% | 2 850 | 50 | ||||||||||
| 17.6.1996 | 63.62 | +9.99% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
| 9.6.1997 | 62.00 | +8.77% | 1 860 | 30 | ||||||||||
| 10.6.1997 | 68.00 | +9.67% | 3 400 | 50 | ||||||||||
| ||||||||||||||
