PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2023 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2023 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2023 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2023 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2023 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2023 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2023 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2023 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2023 | 20 000.00 | +2.56% | 100 000 | 5 | ||||||||||
17.1.2023 | 19 800.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2023 | 19 800.00 | +10.00% | 170 700 | 9 | ||||||||||
26.9.2022 | 19 800.00 | +11.86% | 19 800 | 1 | ||||||||||
27.9.2022 | 19 700.00 | -0.50% | 0 | 0 | ||||||||||
25.10.2023 | 19 500.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2023 | 19 500.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2023 | 19 500.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2023 | 19 500.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2023 | 19 500.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2023 | 19 500.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2023 | 19 500.00 | 0.00% | 0 | 0 | ||||||||||
|