PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2018 | 13 900.00 | +21.92% | 450 100 | 33 | ||||||||||
| 7.6.2017 | 11 279.90 | +19.99% | 20 680 | 2 | ||||||||||
| 6.2.2014 | 7 350.00 | +18.54% | 22 000 | 3 | ||||||||||
| 23.11.2018 | 13 500.00 | +17.39% | 148 000 | 11 | ||||||||||
| 21.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 841.60 | +15.70% | 36 322 | 20 | ||||||
| 4.6.2020 | 16 500.00 | +13.79% | 242 400 | 15 | ||||||||||
| 1.10.2012 | 9 150.00 | +13.66% | 9 150 | 1 | ||||||||||
| 8.3.2017 | 9 480.00 | +13.15% | 27 780 | 3 | ||||||||||
| 14.5.1999 | 1 325.00 | +3.43% | 206 032 | 153 | 1 395.80 | +12.92% | 42 479 | 31 | ||||||
| 20.12.2001 | 1 698.00 | -4.98% | 0 | 0 | 1 319.70 | +12.79% | 40 365 | 31 | ||||||
| 12.5.1999 | 1 197.00 | +5.00% | 0 | 0 | 1 340.00 | +12.60% | 88 120 | 68 | ||||||
| 24.4.2012 | 7 850.10 | +12.14% | 15 700 | 2 | ||||||||||
| 30.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 499.00 | +12.05% | 518 256 | 80 | ||||||
| 24.4.2019 | 15 000.00 | +11.94% | 105 000 | 7 | ||||||||||
| 26.9.2022 | 19 800.00 | +11.86% | 19 800 | 1 | ||||||||||
| 12.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 3 286.00 | +11.78% | 9 803 | 3 | ||||||
| 2.8.2019 | 13 400.00 | +11.66% | 40 200 | 3 | ||||||||||
| 31.7.2019 | 13 600.00 | +11.47% | 129 700 | 10 | ||||||||||
| 21.1.2002 | 1 653.00 | +4.95% | 0 | 0 | 1 551.00 | +11.17% | 1 551 | 1 | ||||||
| 21.9.1999 | 1 950.00 | 0.00% | 1 950 | 1 | 2 000.00 | +11.03% | 37 954 | 19 | ||||||
| ||||||||||||||
