PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 817.00 | -488.00% | 14 706 | 18 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| 28.6.1995 | 812.00 | +4.90% | 56 840 | 70 | 660.00 | -7.00% | 1 320 | 2 | ||||||
| 11.4.1995 | 800.00 | -498.00% | 2 400 | 3 | 695.00 | -7.00% | 695 | 1 | ||||||
| 7.4.1995 | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
| 6.4.1995 | 802.00 | 0.00% | 50 526 | 63 | 710.00 | +7.00% | 3 485 | 5 | ||||||
| 27.6.1995 | 774.00 | -4.91% | 7 740 | 10 | 710.50 | -10.00% | 1 421 | 2 | ||||||
| 25.5.1995 | 0 | 0 | 718.50 | -3.00% | 2 874 | 4 | ||||||||
| 29.5.1995 | 830.00 | -47.00% | 7 470 | 9 | 721.00 | -4.00% | 1 442 | 2 | ||||||
| 12.4.1995 | 760.00 | -500.00% | 0 | 0 | 723.50 | +4.00% | 1 447 | 2 | ||||||
| 10.5.1995 | 860.00 | -412.00% | 28 380 | 33 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 3.5.1995 | 857.00 | +489.00% | 0 | 0 | 725.00 | 0.00% | 3 625 | 5 | ||||||
| 23.5.1995 | 795.00 | -490.00% | 3 975 | 5 | 729.00 | -5.00% | 1 458 | 2 | ||||||
| 11.5.1995 | 817.00 | -500.00% | 16 340 | 20 | 735.00 | +1.00% | 5 880 | 8 | ||||||
| 24.5.1995 | 834.00 | +490.00% | 14 178 | 17 | 743.50 | +2.00% | 1 487 | 2 | ||||||
| 25.4.1995 | 819.00 | +500.00% | 4 914 | 6 | 745.00 | 0.00% | 2 980 | 4 | ||||||
| 10.4.1995 | 842.00 | +498.00% | 18 524 | 22 | 749.00 | +7.00% | 749 | 1 | ||||||
| 26.5.1995 | 0 | 0 | 750.00 | +4.00% | 4 500 | 6 | ||||||||
| 24.4.1995 | 780.00 | -225.00% | 1 560 | 2 | 750.00 | -1.00% | 5 940 | 8 | ||||||
| 21.4.1995 | 798.00 | +500.00% | 5 586 | 7 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| 31.5.1995 | 802.00 | -337.00% | 7 218 | 9 | 750.50 | -5.00% | 3 002 | 4 | ||||||
| ||||||||||||||
