PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2002					221.60	-15.41%	0	0
20.2.2002					262.00	+9.94%	0	0
19.2.2002					238.30	+9.96%	2 860	12
18.2.2002					216.70	+10.00%	0	0
15.2.2002					197.00	+9.99%	2 167	11
14.2.2002					179.10	+9.94%	0	0
13.2.2002					162.90	+9.99%	0	0
12.2.2002					148.10	+1.36%	148	1
11.2.2002					146.10	-9.98%	0	0
8.2.2002					162.30	-9.98%	0	0
7.2.2002					180.30	-9.98%	0	0
6.2.2002					200.30	-5.07%	0	0
5.2.2002					211.00	+6.56%	0	0
4.2.2002					198.00	+10.00%	0	0
1.2.2002					180.00	+9.95%	0	0
31.1.2002					163.70	+9.93%	0	0
30.1.2002					148.90	+9.97%	0	0
29.1.2002					135.40	0.00%	1 625	12
28.1.2002					135.40	0.00%	0	0
25.1.2002					135.40	+0.07%	0	0
‹‹ First 60     Next 20 ›