PRESTA VÝR.STAV.HMOT A D., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 19.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 19.85 | +4.97% | 2 620 | 132 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 19.90 | -4.96% | 3 463 | 174 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.63 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 20.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 20.94 | -4.99% | 2 303 | 110 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 21.60 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 21.71 | -4.98% | 434 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 21.77 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 21.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 22.00 | -2.52% | 110 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 22.04 | -4.95% | 2 204 | 100 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 22.57 | -4.96% | 158 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 22.62 | -4.99% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||||
|