PRIMA KARVINÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 28.00 | -2 789.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 31.50 | -4.89% | 189 | 6 | 0.00% | 0 | ||||||||
20.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
25.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
26.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 31.50 | 0.00% | 1 260 | 40 | +8.10% | 0 | ||||||||
3.4.1995 | 32.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 33.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 34.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 34.86 | -4.98% | 0 | 0 | +2.77% | 0 | ||||||||
5.4.1995 | 35.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 36.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.4.1995 | 37.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 38.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 38.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|