PRIMA KARVINÁ A.S. V LIKV IDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					6.30	0.00%	378	60
6.9.1999					6.30	-8.69%	0	0
8.9.1999					6.90	+9.52%	0	0
3.9.1999					6.90	-9.21%	0	0
9.9.1999					7.50	+8.69%	0	0
2.9.1999					7.60	-9.52%	0	0
10.9.1999					8.20	+9.33%	0	0
1.9.1999					8.40	-9.67%	0	0
13.9.1999					9.00	+9.75%	0	0
31.8.1999					9.30	-5.10%	0	0
30.8.1999					9.80	-9.25%	0	0
14.9.1999					9.90	+10.00%	0	0
12.11.1999					10.00	0.00%	0	0
11.11.1999					10.00	0.00%	0	0
10.11.1999					10.00	0.00%	0	0
9.11.1999					10.00	0.00%	0	0
8.11.1999					10.00	0.00%	0	0
5.11.1999					10.00	0.00%	0	0
4.11.1999					10.00	0.00%	0	0
3.11.1999					10.00	0.00%	0	0
‹‹ First 60     Next 20 ›